Market Cap CHF2.32T 3.47%
Volume 24h CHF90.04B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.026363 CHF0.026311 CHF0.026589 CHF0.026448 CHF2,029,689 CHF6,167,081
May-03 2024 CHF0.026607 CHF0.026498 CHF0.02692 CHF0.026709 CHF1,919,717 CHF6,224,304
May-02 2024 CHF0.026981 CHF0.026155 CHF0.027792 CHF0.026381 CHF2,211,059 CHF6,311,628
May-01 2024 CHF0.026117 CHF0.026117 CHF0.027214 CHF0.026941 CHF1,978,343 CHF6,109,610
Apr-30 2024 CHF0.026898 CHF0.026898 CHF0.028004 CHF0.02764 CHF1,932,771 CHF6,292,228
Apr-29 2024 CHF0.027644 CHF0.027644 CHF0.028267 CHF0.027893 CHF2,028,344 CHF6,466,796
Apr-28 2024 CHF0.027959 CHF0.027627 CHF0.028179 CHF0.027976 CHF1,958,437 CHF6,540,554
Apr-27 2024 CHF0.028085 CHF0.027788 CHF0.028255 CHF0.028255 CHF2,128,634 CHF6,569,871
Apr-26 2024 CHF0.028063 CHF0.02792 CHF0.02943 CHF0.028987 CHF2,317,476 CHF6,564,712
Apr-25 2024 CHF0.028864 CHF0.028768 CHF0.029663 CHF0.029301 CHF2,283,261 CHF6,752,290
Apr-24 2024 CHF0.029036 CHF0.027969 CHF0.029372 CHF0.028229 CHF2,260,342 CHF6,792,408
Apr-23 2024 CHF0.02825 CHF0.027978 CHF0.028566 CHF0.028333 CHF2,138,717 CHF6,608,553
Apr-22 2024 CHF0.028374 CHF0.027919 CHF0.028857 CHF0.027921 CHF2,187,955 CHF6,637,589
Apr-21 2024 CHF0.028081 CHF0.028081 CHF0.02879 CHF0.028493 CHF2,146,839 CHF6,569,133
Apr-20 2024 CHF0.02812 CHF0.02812 CHF0.029382 CHF0.029382 CHF2,033,158 CHF6,578,148

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 827 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.