Market Cap R47.14T 2.77%
Volume 24h R1.86T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.538309 R0.537242 R0.542919 R0.540047 R41,444,039 R125,925,074
May-03 2024 R0.543304 R0.54106 R0.54969 R0.545383 R39,198,528 R127,093,510
May-02 2024 R0.550926 R0.534066 R0.567499 R0.538671 R45,147,421 R128,876,569
May-01 2024 R0.533292 R0.533292 R0.555696 R0.550122 R40,395,619 R124,751,592
Apr-30 2024 R0.549233 R0.549233 R0.571813 R0.56438 R39,465,089 R128,480,435
Apr-29 2024 R0.56447 R0.56447 R0.577194 R0.569564 R41,416,576 R132,044,928
Apr-28 2024 R0.570908 R0.564121 R0.575395 R0.571259 R39,989,145 R133,550,986
Apr-27 2024 R0.573467 R0.56741 R0.576943 R0.576943 R43,464,389 R134,149,620
Apr-26 2024 R0.573017 R0.570108 R0.600932 R0.591897 R47,320,330 R134,044,280
Apr-25 2024 R0.58939 R0.587425 R0.605699 R0.598312 R46,621,711 R137,874,414
Apr-24 2024 R0.592892 R0.571106 R0.599756 R0.576417 R46,153,718 R138,693,575
Apr-23 2024 R0.576844 R0.571299 R0.583297 R0.578533 R43,670,272 R134,939,449
Apr-22 2024 R0.579378 R0.570095 R0.589245 R0.570127 R44,675,659 R135,532,338
Apr-21 2024 R0.573403 R0.573403 R0.587868 R0.5818 R43,836,112 R134,134,545
Apr-20 2024 R0.57419 R0.57419 R0.599964 R0.599964 R41,514,864 R134,318,627

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 827 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.