Market Cap Rp40,959.35T 3.03%
Volume 24h Rp1,532.87T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp466.37 Rp465.44 Rp470.36 Rp467.87 Rp35,905,694,065 Rp109,097,166,903
May-03 2024 Rp470.70 Rp468.75 Rp476.23 Rp472.50 Rp33,960,260,471 Rp110,109,459,939
May-02 2024 Rp477.30 Rp462.69 Rp491.66 Rp466.68 Rp39,114,177,798 Rp111,654,240,633
May-01 2024 Rp462.02 Rp462.02 Rp481.43 Rp476.60 Rp34,997,379,166 Rp108,080,502,083
Apr-30 2024 Rp475.83 Rp475.83 Rp495.39 Rp488.95 Rp34,191,199,616 Rp111,311,044,133
Apr-29 2024 Rp489.03 Rp489.03 Rp500.06 Rp493.45 Rp35,881,901,545 Rp114,399,198,184
Apr-28 2024 Rp494.61 Rp488.73 Rp498.50 Rp494.91 Rp34,645,224,104 Rp115,703,995,075
Apr-27 2024 Rp496.83 Rp491.58 Rp499.84 Rp499.84 Rp37,656,056,548 Rp116,222,631,098
Apr-26 2024 Rp496.44 Rp493.92 Rp520.62 Rp512.79 Rp40,996,711,592 Rp116,131,368,255
Apr-25 2024 Rp510.62 Rp508.92 Rp524.75 Rp518.35 Rp40,391,451,922 Rp119,449,664,769
Apr-24 2024 Rp513.66 Rp494.78 Rp519.60 Rp499.38 Rp39,985,998,819 Rp120,159,357,846
Apr-23 2024 Rp499.75 Rp494.95 Rp505.34 Rp501.22 Rp37,834,426,698 Rp116,906,911,741
Apr-22 2024 Rp501.95 Rp493.91 Rp510.50 Rp493.93 Rp38,705,459,004 Rp117,420,570,956
Apr-21 2024 Rp496.77 Rp496.77 Rp509.30 Rp504.05 Rp37,978,104,266 Rp116,209,570,679
Apr-20 2024 Rp497.45 Rp497.45 Rp519.78 Rp519.78 Rp35,967,054,528 Rp116,369,053,265

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 827 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.