Market Cap Tk278.88T 3.19%
Volume 24h Tk11.74T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk3.1392 Tk3.1387 Tk3.2250 Tk3.1792 Tk238,210,282 Tk734,358,941
May-04 2024 Tk3.1886 Tk3.1823 Tk3.2159 Tk3.1989 Tk245,492,170 Tk745,912,340
May-03 2024 Tk3.2182 Tk3.2049 Tk3.2560 Tk3.2305 Tk232,190,973 Tk752,833,527
May-02 2024 Tk3.2633 Tk3.1635 Tk3.3615 Tk3.1907 Tk267,429,015 Tk763,395,405
May-01 2024 Tk3.1589 Tk3.1589 Tk3.2916 Tk3.2586 Tk239,281,896 Tk738,961,263
Apr-30 2024 Tk3.2533 Tk3.2533 Tk3.3871 Tk3.3430 Tk233,769,936 Tk761,048,923
Apr-29 2024 Tk3.3436 Tk3.3436 Tk3.4189 Tk3.3737 Tk245,329,498 Tk782,163,057
Apr-28 2024 Tk3.3817 Tk3.3415 Tk3.4083 Tk3.3838 Tk236,874,164 Tk791,084,133
Apr-27 2024 Tk3.3969 Tk3.3610 Tk3.4175 Tk3.4175 Tk257,459,639 Tk794,630,119
Apr-26 2024 Tk3.3942 Tk3.3770 Tk3.5596 Tk3.5060 Tk280,300,158 Tk794,006,142
Apr-25 2024 Tk3.4912 Tk3.4795 Tk3.5878 Tk3.5440 Tk276,161,914 Tk816,693,792
Apr-24 2024 Tk3.5119 Tk3.3829 Tk3.5526 Tk3.4143 Tk273,389,775 Tk821,546,061
Apr-23 2024 Tk3.4169 Tk3.3840 Tk3.4551 Tk3.4269 Tk258,679,181 Tk799,308,640
Apr-22 2024 Tk3.4319 Tk3.3769 Tk3.4903 Tk3.3771 Tk264,634,548 Tk802,820,599
Apr-21 2024 Tk3.3965 Tk3.3965 Tk3.4822 Tk3.4462 Tk259,661,524 Tk794,540,823

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 828 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.