Cap Mercado Tk274.77T
0.39%
Volumen 24h Tk12.42T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk3.1392 | Tk3.1387 | Tk3.2250 | Tk3.1792 | Tk238,210,282 | Tk734,358,941 |
May-04 2024 | Tk3.1886 | Tk3.1823 | Tk3.2159 | Tk3.1989 | Tk245,492,170 | Tk745,912,340 |
May-03 2024 | Tk3.2182 | Tk3.2049 | Tk3.2560 | Tk3.2305 | Tk232,190,973 | Tk752,833,527 |
May-02 2024 | Tk3.2633 | Tk3.1635 | Tk3.3615 | Tk3.1907 | Tk267,429,015 | Tk763,395,405 |
May-01 2024 | Tk3.1589 | Tk3.1589 | Tk3.2916 | Tk3.2586 | Tk239,281,896 | Tk738,961,263 |
Apr-30 2024 | Tk3.2533 | Tk3.2533 | Tk3.3871 | Tk3.3430 | Tk233,769,936 | Tk761,048,923 |
Apr-29 2024 | Tk3.3436 | Tk3.3436 | Tk3.4189 | Tk3.3737 | Tk245,329,498 | Tk782,163,057 |
Apr-28 2024 | Tk3.3817 | Tk3.3415 | Tk3.4083 | Tk3.3838 | Tk236,874,164 | Tk791,084,133 |
Apr-27 2024 | Tk3.3969 | Tk3.3610 | Tk3.4175 | Tk3.4175 | Tk257,459,639 | Tk794,630,119 |
Apr-26 2024 | Tk3.3942 | Tk3.3770 | Tk3.5596 | Tk3.5060 | Tk280,300,158 | Tk794,006,142 |
Apr-25 2024 | Tk3.4912 | Tk3.4795 | Tk3.5878 | Tk3.5440 | Tk276,161,914 | Tk816,693,792 |
Apr-24 2024 | Tk3.5119 | Tk3.3829 | Tk3.5526 | Tk3.4143 | Tk273,389,775 | Tk821,546,061 |
Apr-23 2024 | Tk3.4169 | Tk3.3840 | Tk3.4551 | Tk3.4269 | Tk258,679,181 | Tk799,308,640 |
Apr-22 2024 | Tk3.4319 | Tk3.3769 | Tk3.4903 | Tk3.3771 | Tk264,634,548 | Tk802,820,599 |
Apr-21 2024 | Tk3.3965 | Tk3.3965 | Tk3.4822 | Tk3.4462 | Tk259,661,524 | Tk794,540,823 |
Análisis de precios históricos y de mercado de GensoKishi’s Metaverse (MV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 828 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.