Cap Mercado NZ$4.08T
-3.98%
Volumen 24h NZ$231.64B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.047657 | NZ$0.047648 | NZ$0.048959 | NZ$0.048263 | NZ$3,616,256 | NZ$11,148,260 |
May-04 2024 | NZ$0.048406 | NZ$0.04831 | NZ$0.048821 | NZ$0.048563 | NZ$3,726,802 | NZ$11,323,651 |
May-03 2024 | NZ$0.048855 | NZ$0.048654 | NZ$0.04943 | NZ$0.049042 | NZ$3,524,877 | NZ$11,428,721 |
May-02 2024 | NZ$0.049541 | NZ$0.048025 | NZ$0.051031 | NZ$0.048439 | NZ$4,059,824 | NZ$11,589,061 |
May-01 2024 | NZ$0.047955 | NZ$0.047955 | NZ$0.04997 | NZ$0.049469 | NZ$3,632,524 | NZ$11,218,127 |
Apr-30 2024 | NZ$0.049389 | NZ$0.049389 | NZ$0.051419 | NZ$0.050751 | NZ$3,548,848 | NZ$11,553,439 |
Apr-29 2024 | NZ$0.050759 | NZ$0.050759 | NZ$0.051903 | NZ$0.051217 | NZ$3,724,333 | NZ$11,873,971 |
Apr-28 2024 | NZ$0.051338 | NZ$0.050727 | NZ$0.051741 | NZ$0.051369 | NZ$3,595,973 | NZ$12,009,402 |
Apr-27 2024 | NZ$0.051568 | NZ$0.051023 | NZ$0.05188 | NZ$0.05188 | NZ$3,908,480 | NZ$12,063,233 |
Apr-26 2024 | NZ$0.051527 | NZ$0.051266 | NZ$0.054038 | NZ$0.053225 | NZ$4,255,220 | NZ$12,053,760 |
Apr-25 2024 | NZ$0.053 | NZ$0.052823 | NZ$0.054466 | NZ$0.053802 | NZ$4,192,398 | NZ$12,398,180 |
Apr-24 2024 | NZ$0.053315 | NZ$0.051356 | NZ$0.053932 | NZ$0.051833 | NZ$4,150,314 | NZ$12,471,842 |
Apr-23 2024 | NZ$0.051871 | NZ$0.051373 | NZ$0.052452 | NZ$0.052023 | NZ$3,926,993 | NZ$12,134,257 |
Apr-22 2024 | NZ$0.052099 | NZ$0.051265 | NZ$0.052987 | NZ$0.051268 | NZ$4,017,401 | NZ$12,187,572 |
Apr-21 2024 | NZ$0.051562 | NZ$0.051562 | NZ$0.052863 | NZ$0.052317 | NZ$3,941,906 | NZ$12,061,877 |
Análisis de precios históricos y de mercado de GensoKishi’s Metaverse (MV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 828 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.