Cap Mercado MX$41.85T
-3.16%
Volumen 24h MX$2.51T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.483534 | MX$0.483451 | MX$0.496753 | MX$0.489691 | MX$36,691,066 | MX$113,111,876 |
May-04 2024 | MX$0.491142 | MX$0.490168 | MX$0.495348 | MX$0.492728 | MX$37,812,681 | MX$114,891,424 |
May-03 2024 | MX$0.495699 | MX$0.493652 | MX$0.501526 | MX$0.497596 | MX$35,763,923 | MX$115,957,481 |
May-02 2024 | MX$0.502653 | MX$0.48727 | MX$0.517774 | MX$0.491472 | MX$41,191,570 | MX$117,584,306 |
May-01 2024 | MX$0.486565 | MX$0.486565 | MX$0.507006 | MX$0.50192 | MX$36,856,124 | MX$113,820,763 |
Apr-30 2024 | MX$0.501108 | MX$0.501108 | MX$0.521711 | MX$0.514929 | MX$36,007,128 | MX$117,222,882 |
Apr-29 2024 | MX$0.515011 | MX$0.515011 | MX$0.52662 | MX$0.519658 | MX$37,787,624 | MX$120,475,051 |
Apr-28 2024 | MX$0.520885 | MX$0.514692 | MX$0.524978 | MX$0.521205 | MX$36,485,266 | MX$121,849,147 |
Apr-27 2024 | MX$0.52322 | MX$0.517693 | MX$0.526391 | MX$0.526391 | MX$39,656,006 | MX$122,395,329 |
Apr-26 2024 | MX$0.522809 | MX$0.520155 | MX$0.548278 | MX$0.540034 | MX$43,174,087 | MX$122,299,219 |
Apr-25 2024 | MX$0.537747 | MX$0.535954 | MX$0.552627 | MX$0.545888 | MX$42,536,681 | MX$125,793,753 |
Apr-24 2024 | MX$0.540942 | MX$0.521065 | MX$0.547205 | MX$0.525911 | MX$42,109,694 | MX$126,541,139 |
Apr-23 2024 | MX$0.5263 | MX$0.521241 | MX$0.532188 | MX$0.527842 | MX$39,843,850 | MX$123,115,952 |
Apr-22 2024 | MX$0.528613 | MX$0.520143 | MX$0.537615 | MX$0.520172 | MX$40,761,144 | MX$123,656,892 |
Apr-21 2024 | MX$0.523161 | MX$0.523161 | MX$0.536359 | MX$0.530822 | MX$39,995,158 | MX$122,381,574 |
Análisis de precios históricos y de mercado de GensoKishi’s Metaverse (MV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 828 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.