Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.15T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.223975 | HK$0.223936 | HK$0.230097 | HK$0.226826 | HK$16,995,426 | HK$52,393,805 |
May-04 2024 | HK$0.227498 | HK$0.227047 | HK$0.229447 | HK$0.228233 | HK$17,514,962 | HK$53,218,098 |
May-03 2024 | HK$0.229609 | HK$0.228661 | HK$0.232308 | HK$0.230488 | HK$16,565,971 | HK$53,711,899 |
May-02 2024 | HK$0.23283 | HK$0.225705 | HK$0.239834 | HK$0.227651 | HK$19,080,075 | HK$54,465,450 |
May-01 2024 | HK$0.225378 | HK$0.225378 | HK$0.234847 | HK$0.232491 | HK$17,071,882 | HK$52,722,164 |
Apr-30 2024 | HK$0.232115 | HK$0.232115 | HK$0.241658 | HK$0.238516 | HK$16,678,624 | HK$54,298,037 |
Apr-29 2024 | HK$0.238554 | HK$0.238554 | HK$0.243932 | HK$0.240707 | HK$17,503,356 | HK$55,804,453 |
Apr-28 2024 | HK$0.241275 | HK$0.238407 | HK$0.243172 | HK$0.241424 | HK$16,900,099 | HK$56,440,939 |
Apr-27 2024 | HK$0.242357 | HK$0.239797 | HK$0.243826 | HK$0.243826 | HK$18,368,797 | HK$56,693,932 |
Apr-26 2024 | HK$0.242167 | HK$0.240937 | HK$0.253964 | HK$0.250145 | HK$19,998,384 | HK$56,649,413 |
Apr-25 2024 | HK$0.249086 | HK$0.248256 | HK$0.255978 | HK$0.252857 | HK$19,703,135 | HK$58,268,093 |
Apr-24 2024 | HK$0.250566 | HK$0.241359 | HK$0.253467 | HK$0.243604 | HK$19,505,353 | HK$58,614,285 |
Apr-23 2024 | HK$0.243784 | HK$0.241441 | HK$0.246511 | HK$0.244498 | HK$18,455,807 | HK$57,027,727 |
Apr-22 2024 | HK$0.244855 | HK$0.240932 | HK$0.249025 | HK$0.240945 | HK$18,880,700 | HK$57,278,292 |
Apr-21 2024 | HK$0.24233 | HK$0.24233 | HK$0.248443 | HK$0.245878 | HK$18,525,893 | HK$56,687,561 |
Análisis de precios históricos y de mercado de GensoKishi’s Metaverse (MV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 828 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.