Cap Mercado CA$3.39T
-2.81%
Volumen 24h CA$203.59B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.039176 | CA$0.039169 | CA$0.040247 | CA$0.039675 | CA$2,972,770 | CA$9,164,508 |
May-04 2024 | CA$0.039793 | CA$0.039714 | CA$0.040133 | CA$0.039921 | CA$3,063,645 | CA$9,308,689 |
May-03 2024 | CA$0.040162 | CA$0.039996 | CA$0.040634 | CA$0.040316 | CA$2,897,651 | CA$9,395,063 |
May-02 2024 | CA$0.040725 | CA$0.039479 | CA$0.04195 | CA$0.039819 | CA$3,337,408 | CA$9,526,871 |
May-01 2024 | CA$0.039422 | CA$0.039422 | CA$0.041078 | CA$0.040666 | CA$2,986,143 | CA$9,221,943 |
Apr-30 2024 | CA$0.0406 | CA$0.0406 | CA$0.042269 | CA$0.04172 | CA$2,917,356 | CA$9,497,588 |
Apr-29 2024 | CA$0.041727 | CA$0.041727 | CA$0.042667 | CA$0.042103 | CA$3,061,615 | CA$9,761,084 |
Apr-28 2024 | CA$0.042202 | CA$0.041701 | CA$0.042534 | CA$0.042228 | CA$2,956,095 | CA$9,872,415 |
Apr-27 2024 | CA$0.042392 | CA$0.041944 | CA$0.042649 | CA$0.042649 | CA$3,212,994 | CA$9,916,668 |
Apr-26 2024 | CA$0.042358 | CA$0.042143 | CA$0.044422 | CA$0.043754 | CA$3,498,035 | CA$9,908,881 |
Apr-25 2024 | CA$0.043569 | CA$0.043423 | CA$0.044774 | CA$0.044228 | CA$3,446,391 | CA$10,192,014 |
Apr-24 2024 | CA$0.043828 | CA$0.042217 | CA$0.044335 | CA$0.04261 | CA$3,411,796 | CA$10,252,568 |
Apr-23 2024 | CA$0.042641 | CA$0.042231 | CA$0.043118 | CA$0.042766 | CA$3,228,213 | CA$9,975,054 |
Apr-22 2024 | CA$0.042829 | CA$0.042142 | CA$0.043558 | CA$0.042145 | CA$3,302,534 | CA$10,018,882 |
Apr-21 2024 | CA$0.042387 | CA$0.042387 | CA$0.043456 | CA$0.043008 | CA$3,240,473 | CA$9,915,554 |
Análisis de precios históricos y de mercado de GensoKishi’s Metaverse (MV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 828 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36741 CAD.