Cap Mercado £1.96T
-4.22%
Volumen 24h £112.34B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.022795 | £0.022791 | £0.023419 | £0.023086 | £1,729,777 | £5,332,586 |
May-04 2024 | £0.023154 | £0.023108 | £0.023352 | £0.023229 | £1,782,654 | £5,416,482 |
May-03 2024 | £0.023369 | £0.023272 | £0.023644 | £0.023458 | £1,686,067 | £5,466,741 |
May-02 2024 | £0.023697 | £0.022972 | £0.02441 | £0.02317 | £1,941,950 | £5,543,436 |
May-01 2024 | £0.022938 | £0.022938 | £0.023902 | £0.023662 | £1,737,558 | £5,366,007 |
Apr-30 2024 | £0.023624 | £0.023624 | £0.024595 | £0.024275 | £1,697,533 | £5,526,397 |
Apr-29 2024 | £0.024279 | £0.024279 | £0.024827 | £0.024498 | £1,781,473 | £5,679,719 |
Apr-28 2024 | £0.024556 | £0.024264 | £0.024749 | £0.024571 | £1,720,074 | £5,744,499 |
Apr-27 2024 | £0.024666 | £0.024406 | £0.024816 | £0.024816 | £1,869,557 | £5,770,249 |
Apr-26 2024 | £0.024647 | £0.024522 | £0.025848 | £0.025459 | £2,035,414 | £5,765,718 |
Apr-25 2024 | £0.025351 | £0.025267 | £0.026053 | £0.025735 | £2,005,364 | £5,930,465 |
Apr-24 2024 | £0.025502 | £0.024565 | £0.025797 | £0.024793 | £1,985,234 | £5,965,700 |
Apr-23 2024 | £0.024812 | £0.024573 | £0.025089 | £0.024884 | £1,878,413 | £5,804,222 |
Apr-22 2024 | £0.024921 | £0.024521 | £0.025345 | £0.024523 | £1,921,658 | £5,829,724 |
Apr-21 2024 | £0.024664 | £0.024664 | £0.025286 | £0.025025 | £1,885,546 | £5,769,600 |
Análisis de precios históricos y de mercado de GensoKishi’s Metaverse (MV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 828 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.