Cap Mercado €2.28T -4.68%
Volumen 24h €132.98B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.02659 €0.026586 €0.027317 €0.026929 €2,017,725 €6,220,279
May-04 2024 €0.027009 €0.026955 €0.02724 €0.027096 €2,079,405 €6,318,140
May-03 2024 €0.027259 €0.027147 €0.02758 €0.027363 €1,966,739 €6,376,765
May-02 2024 €0.027642 €0.026796 €0.028473 €0.027027 €2,265,218 €6,466,228
May-01 2024 €0.026757 €0.026757 €0.027881 €0.027601 €2,026,802 €6,259,262
Apr-30 2024 €0.027557 €0.027557 €0.02869 €0.028317 €1,980,114 €6,446,352
Apr-29 2024 €0.028321 €0.028321 €0.02896 €0.028577 €2,078,027 €6,625,196
Apr-28 2024 €0.028644 €0.028304 €0.028869 €0.028662 €2,006,408 €6,700,761
Apr-27 2024 €0.028773 €0.028469 €0.028947 €0.028947 €2,180,774 €6,730,797
Apr-26 2024 €0.02875 €0.028604 €0.030151 €0.029697 €2,374,241 €6,725,511
Apr-25 2024 €0.029571 €0.029473 €0.03039 €0.030019 €2,339,189 €6,917,684
Apr-24 2024 €0.029747 €0.028654 €0.030092 €0.028921 €2,315,708 €6,958,784
Apr-23 2024 €0.028942 €0.028664 €0.029266 €0.029027 €2,191,104 €6,770,425
Apr-22 2024 €0.029069 €0.028603 €0.029564 €0.028605 €2,241,548 €6,800,173
Apr-21 2024 €0.028769 €0.028769 €0.029495 €0.029191 €2,199,424 €6,730,040

Análisis de precios históricos y de mercado de GensoKishi’s Metaverse (MV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 828 días, desde el día 29-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.