Cap Mercado €2.28T
-4.68%
Volumen 24h €132.98B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.02659 | €0.026586 | €0.027317 | €0.026929 | €2,017,725 | €6,220,279 |
May-04 2024 | €0.027009 | €0.026955 | €0.02724 | €0.027096 | €2,079,405 | €6,318,140 |
May-03 2024 | €0.027259 | €0.027147 | €0.02758 | €0.027363 | €1,966,739 | €6,376,765 |
May-02 2024 | €0.027642 | €0.026796 | €0.028473 | €0.027027 | €2,265,218 | €6,466,228 |
May-01 2024 | €0.026757 | €0.026757 | €0.027881 | €0.027601 | €2,026,802 | €6,259,262 |
Apr-30 2024 | €0.027557 | €0.027557 | €0.02869 | €0.028317 | €1,980,114 | €6,446,352 |
Apr-29 2024 | €0.028321 | €0.028321 | €0.02896 | €0.028577 | €2,078,027 | €6,625,196 |
Apr-28 2024 | €0.028644 | €0.028304 | €0.028869 | €0.028662 | €2,006,408 | €6,700,761 |
Apr-27 2024 | €0.028773 | €0.028469 | €0.028947 | €0.028947 | €2,180,774 | €6,730,797 |
Apr-26 2024 | €0.02875 | €0.028604 | €0.030151 | €0.029697 | €2,374,241 | €6,725,511 |
Apr-25 2024 | €0.029571 | €0.029473 | €0.03039 | €0.030019 | €2,339,189 | €6,917,684 |
Apr-24 2024 | €0.029747 | €0.028654 | €0.030092 | €0.028921 | €2,315,708 | €6,958,784 |
Apr-23 2024 | €0.028942 | €0.028664 | €0.029266 | €0.029027 | €2,191,104 | €6,770,425 |
Apr-22 2024 | €0.029069 | €0.028603 | €0.029564 | €0.028605 | €2,241,548 | €6,800,173 |
Apr-21 2024 | €0.028769 | €0.028769 | €0.029495 | €0.029191 | €2,199,424 | €6,730,040 |
Análisis de precios históricos y de mercado de GensoKishi’s Metaverse (MV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 828 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.