Cap Mercado R$12.61T
-2.56%
Volumen 24h R$655.47B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.145798 | R$0.145773 | R$0.149784 | R$0.147655 | R$11,063,344 | R$34,106,276 |
May-04 2024 | R$0.148092 | R$0.147799 | R$0.14936 | R$0.14857 | R$11,401,541 | R$34,642,857 |
May-03 2024 | R$0.149466 | R$0.148849 | R$0.151223 | R$0.150038 | R$10,783,786 | R$34,964,302 |
May-02 2024 | R$0.151563 | R$0.146925 | R$0.156122 | R$0.148192 | R$12,420,367 | R$35,454,834 |
May-01 2024 | R$0.146712 | R$0.146712 | R$0.152876 | R$0.151342 | R$11,113,114 | R$34,320,024 |
Apr-30 2024 | R$0.151097 | R$0.151097 | R$0.157309 | R$0.155264 | R$10,857,118 | R$35,345,855 |
Apr-29 2024 | R$0.155289 | R$0.155289 | R$0.15879 | R$0.156691 | R$11,393,986 | R$36,326,471 |
Apr-28 2024 | R$0.15706 | R$0.155193 | R$0.158295 | R$0.157157 | R$11,001,290 | R$36,740,798 |
Apr-27 2024 | R$0.157764 | R$0.156098 | R$0.158721 | R$0.158721 | R$11,957,354 | R$36,905,487 |
Apr-26 2024 | R$0.157641 | R$0.15684 | R$0.16532 | R$0.162834 | R$13,018,150 | R$36,876,507 |
Apr-25 2024 | R$0.162145 | R$0.161604 | R$0.166631 | R$0.1646 | R$12,825,955 | R$37,930,203 |
Apr-24 2024 | R$0.163108 | R$0.157115 | R$0.164997 | R$0.158576 | R$12,697,206 | R$38,155,560 |
Apr-23 2024 | R$0.158693 | R$0.157168 | R$0.160469 | R$0.159158 | R$12,013,993 | R$37,122,774 |
Apr-22 2024 | R$0.159391 | R$0.156837 | R$0.162105 | R$0.156846 | R$12,290,582 | R$37,285,882 |
Apr-21 2024 | R$0.157747 | R$0.157747 | R$0.161726 | R$0.160057 | R$12,059,617 | R$36,901,339 |
Análisis de precios históricos y de mercado de GensoKishi’s Metaverse (MV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 828 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.