Market Cap AR$2,236.32T 2.74%
Volume 24h AR$87.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$25.55 AR$25.50 AR$25.77 AR$25.63 AR$1,967,241,970 AR$5,977,339,559
May-03 2024 AR$25.78 AR$25.68 AR$26.09 AR$25.88 AR$1,860,653,343 AR$6,032,802,220
May-02 2024 AR$26.15 AR$25.35 AR$26.93 AR$25.56 AR$2,143,032,023 AR$6,117,439,420
May-01 2024 AR$25.31 AR$25.31 AR$26.37 AR$26.11 AR$1,917,476,181 AR$5,921,637,371
Apr-30 2024 AR$26.07 AR$26.07 AR$27.14 AR$26.78 AR$1,873,306,299 AR$6,098,635,980
Apr-29 2024 AR$26.79 AR$26.79 AR$27.39 AR$27.03 AR$1,965,938,398 AR$6,267,833,274
Apr-28 2024 AR$27.09 AR$26.77 AR$27.31 AR$27.11 AR$1,898,181,909 AR$6,339,321,968
Apr-27 2024 AR$27.22 AR$26.93 AR$27.38 AR$27.38 AR$2,063,142,819 AR$6,367,737,588
Apr-26 2024 AR$27.19 AR$27.06 AR$28.52 AR$28.09 AR$2,246,174,423 AR$6,362,737,376
Apr-25 2024 AR$27.97 AR$27.88 AR$28.75 AR$28.40 AR$2,213,012,769 AR$6,544,543,976
Apr-24 2024 AR$28.14 AR$27.10 AR$28.46 AR$27.36 AR$2,190,798,343 AR$6,583,427,447
Apr-23 2024 AR$27.38 AR$27.11 AR$27.68 AR$27.46 AR$2,072,915,565 AR$6,405,228,734
Apr-22 2024 AR$27.50 AR$27.06 AR$27.96 AR$27.06 AR$2,120,638,673 AR$6,433,371,679
Apr-21 2024 AR$27.21 AR$27.21 AR$27.90 AR$27.61 AR$2,080,787,535 AR$6,367,022,019
Apr-20 2024 AR$27.25 AR$27.25 AR$28.47 AR$28.47 AR$1,970,603,857 AR$6,375,759,932

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 827 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.