Market Cap AU$3.88T 3.44%
Volume 24h AU$148.18B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GensoKishi’s Metaverse MV

GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.043982 AU$0.043895 AU$0.044358 AU$0.044124 AU$3,386,161 AU$10,288,634
May-03 2024 AU$0.04439 AU$0.044207 AU$0.044912 AU$0.04456 AU$3,202,693 AU$10,384,100
May-02 2024 AU$0.045013 AU$0.043635 AU$0.046367 AU$0.044011 AU$3,688,743 AU$10,529,784
May-01 2024 AU$0.043572 AU$0.043572 AU$0.045402 AU$0.044947 AU$3,300,500 AU$10,192,755
Apr-30 2024 AU$0.044874 AU$0.044874 AU$0.046719 AU$0.046112 AU$3,224,472 AU$10,497,418
Apr-29 2024 AU$0.046119 AU$0.046119 AU$0.047159 AU$0.046535 AU$3,383,917 AU$10,788,653
Apr-28 2024 AU$0.046645 AU$0.046091 AU$0.047012 AU$0.046674 AU$3,267,289 AU$10,911,704
Apr-27 2024 AU$0.046854 AU$0.046359 AU$0.047138 AU$0.047138 AU$3,551,232 AU$10,960,615
Apr-26 2024 AU$0.046818 AU$0.04658 AU$0.049098 AU$0.04836 AU$3,866,280 AU$10,952,009
Apr-25 2024 AU$0.048155 AU$0.047995 AU$0.049488 AU$0.048884 AU$3,809,199 AU$11,264,948
Apr-24 2024 AU$0.048441 AU$0.046661 AU$0.049002 AU$0.047095 AU$3,770,962 AU$11,331,877
Apr-23 2024 AU$0.04713 AU$0.046677 AU$0.047658 AU$0.047268 AU$3,568,054 AU$11,025,148
Apr-22 2024 AU$0.047337 AU$0.046579 AU$0.048143 AU$0.046581 AU$3,650,198 AU$11,073,590
Apr-21 2024 AU$0.046849 AU$0.046849 AU$0.048031 AU$0.047535 AU$3,581,604 AU$10,959,384
Apr-20 2024 AU$0.046913 AU$0.046913 AU$0.049019 AU$0.049019 AU$3,391,947 AU$10,974,424

Historical and market price analysis of GensoKishi’s Metaverse (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 827 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.