Market Cap zł9.58T -3.04%
Volume 24h zł528.12B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-23 2024 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 - -
Feb-22 2024 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 - -
Feb-21 2024 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 - -
Feb-20 2024 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 - -
Feb-19 2024 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 - -
Feb-18 2024 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 - -
Feb-17 2024 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 zł0.000000000626392391104115 - -
Feb-16 2024 zł0.000000000626392391104115 zł0.000000000625409292145884 zł0.000000000651586029782071 zł0.000000000651586029782071 - -
Feb-15 2024 zł0.000000000651646935062046 zł0.000000000612724503408878 zł0.000000000815470198322122 zł0.000000000612724503408878 zł2,064 -
Feb-14 2024 zł0.00000000060865489450563 zł0.000000000601934401865509 zł0.000000000821298035820818 zł0.000000000821204169694011 zł1,832 -
Feb-13 2024 zł0.000000000821248422659425 zł0.000000000761504844845064 zł0.000000001104186254246847 zł0.000000000761757079702386 zł1,572 -
Feb-12 2024 zł0.000000000761768320767238 zł0.000000000761542450672724 zł0.00000000083106711192409 zł0.00000000083088946983707 zł898 -
Feb-11 2024 zł0.000000000830954778245288 zł0.000000000830878662271993 zł0.000000001200701107818459 zł0.000000001200583894509246 zł1,331 -
Feb-10 2024 zł0.000000001200775653142356 zł0.000000000715736569621015 zł0.000000001337905850133946 zł0.000000000715798063730638 zł2,303 -
Feb-09 2024 zł0.000000000715843411873935 zł0.000000000698133149605633 zł0.000000000930605346889929 zł0.000000000787143439096697 zł1,433 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.