Market Cap CN¥17.53T -2.02%
Volume 24h CN¥935.08B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2024 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 - -
Feb-22 2024 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 - -
Feb-21 2024 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 - -
Feb-20 2024 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 - -
Feb-19 2024 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 - -
Feb-18 2024 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 - -
Feb-17 2024 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 CN¥0.000000001130440599211991 - -
Feb-16 2024 CN¥0.000000001130440599211991 CN¥0.000000001128666415822778 CN¥0.000000001175907166826644 CN¥0.000000001175907166826644 - -
Feb-15 2024 CN¥0.000000001176017081637501 CN¥0.000000001105774375011963 CN¥0.0000000014716663751389 CN¥0.000000001105774375011963 CN¥3,726 -
Feb-14 2024 CN¥0.00000000109843001516264 CN¥0.000000001086301646691072 CN¥0.000000001482183782769799 CN¥0.00000000148201438403166 CN¥3,306 -
Feb-13 2024 CN¥0.0000000014820942466696 CN¥0.00000000137427594162204 CN¥0.000000001992707747762184 CN¥0.00000000137473114594333 CN¥2,838 -
Feb-12 2024 CN¥0.000000001374751432518115 CN¥0.00000000137434380827393 CN¥0.000000001499813882369932 CN¥0.000000001499493294460263 CN¥1,620 -
Feb-11 2024 CN¥0.000000001499611155528131 CN¥0.000000001499473790215776 CN¥0.000000002166886601869969 CN¥0.000000002166675068835111 CN¥2,403 -
Feb-10 2024 CN¥0.000000002167021132655802 CN¥0.000000001291678647651122 CN¥0.000000002414497864906634 CN¥0.000000001291789625113678 CN¥4,156 -
Feb-09 2024 CN¥0.000000001291871464202099 CN¥0.000000001259910029524563 CN¥0.000000001679448985824731 CN¥0.00000000142054551363533 CN¥2,586 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.