Market Cap Tk265.24T -2.06%
Volume 24h Tk14.23T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-23 2024 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 - -
Feb-22 2024 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 - -
Feb-21 2024 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 - -
Feb-20 2024 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 - -
Feb-19 2024 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 - -
Feb-18 2024 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 - -
Feb-17 2024 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 Tk0.0000000171 - -
Feb-16 2024 Tk0.0000000171 Tk0.0000000171 Tk0.0000000178 Tk0.0000000178 - -
Feb-15 2024 Tk0.0000000178 Tk0.0000000168 Tk0.0000000223 Tk0.0000000168 Tk56,607 -
Feb-14 2024 Tk0.0000000166 Tk0.0000000165 Tk0.0000000225 Tk0.0000000225 Tk50,228 -
Feb-13 2024 Tk0.0000000225 Tk0.0000000208 Tk0.0000000302 Tk0.0000000208 Tk43,114 -
Feb-12 2024 Tk0.0000000208 Tk0.0000000208 Tk0.0000000227 Tk0.0000000227 Tk24,621 -
Feb-11 2024 Tk0.0000000227 Tk0.0000000227 Tk0.0000000329 Tk0.0000000329 Tk36,510 -
Feb-10 2024 Tk0.0000000329 Tk0.0000000196 Tk0.0000000366 Tk0.0000000196 Tk63,143 -
Feb-09 2024 Tk0.0000000196 Tk0.0000000191 Tk0.0000000255 Tk0.0000000215 Tk39,298 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.