Market Cap Rp38,676.53T -2.3%
Volume 24h Rp2,053.92T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-23 2024 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 - -
Feb-22 2024 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 - -
Feb-21 2024 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 - -
Feb-20 2024 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 - -
Feb-19 2024 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 - -
Feb-18 2024 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 - -
Feb-17 2024 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 Rp0.0000025108 - -
Feb-16 2024 Rp0.0000025108 Rp0.0000025069 Rp0.0000026118 Rp0.0000026118 - -
Feb-15 2024 Rp0.000002612 Rp0.000002456 Rp0.0000032687 Rp0.000002456 Rp8,275,023 -
Feb-14 2024 Rp0.0000024397 Rp0.0000024128 Rp0.0000032921 Rp0.0000032917 Rp7,342,543 -
Feb-13 2024 Rp0.0000032919 Rp0.0000030524 Rp0.000004426 Rp0.0000030534 Rp6,302,635 -
Feb-12 2024 Rp0.0000030534 Rp0.0000030525 Rp0.0000033312 Rp0.0000033305 Rp3,599,206 -
Feb-11 2024 Rp0.0000033308 Rp0.0000033305 Rp0.0000048129 Rp0.0000048124 Rp5,337,173 -
Feb-10 2024 Rp0.0000048132 Rp0.0000028689 Rp0.0000053629 Rp0.0000028692 Rp9,230,558 -
Feb-09 2024 Rp0.0000028694 Rp0.0000027984 Rp0.0000037302 Rp0.0000031552 Rp5,744,821 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16047.65035 IDR.