Market Cap Bs.87.14T -2.97%
Volume 24h Bs.4.90T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2024 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 - -
Feb-22 2024 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 - -
Feb-21 2024 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 - -
Feb-20 2024 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 - -
Feb-19 2024 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 - -
Feb-18 2024 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 - -
Feb-17 2024 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 Bs.0.000000005716681137365877 - -
Feb-16 2024 Bs.0.000000005716681137365877 Bs.0.000000005707709024437154 Bs.0.000000005946607300354572 Bs.0.000000005946607300354572 - -
Feb-15 2024 Bs.0.000000005947163143736685 Bs.0.000000005591943102733512 Bs.0.000000007442272874060555 Bs.0.000000005591943102733512 Bs.18,840 -
Feb-14 2024 Bs.0.000000005554802395432377 Bs.0.000000005493468774438255 Bs.0.000000007495459804766568 Bs.0.000000007494603148900097 Bs.16,717 -
Feb-13 2024 Bs.0.000000007495007017299913 Bs.0.000000006949765744863484 Bs.0.00000001 Bs.0.000000006952067730442363 Bs.14,350 -
Feb-12 2024 Bs.0.000000006952170320423201 Bs.0.000000006950108949105248 Bs.0.000000007584615889486294 Bs.0.000000007582994664224788 Bs.8,195 -
Feb-11 2024 Bs.0.000000007583590692131058 Bs.0.000000007582896030518039 Bs.0.0000000109 Bs.0.0000000109 Bs.12,152 -
Feb-10 2024 Bs.0.0000000109 Bs.0.00000000653206808541091 Bs.0.0000000122 Bs.0.000000006532629302663114 Bs.21,016 -
Feb-09 2024 Bs.0.000000006533043166048241 Bs.0.000000006371412974358745 Bs.0.000000008493037444979488 Bs.0.000000007183752731660266 Bs.13,080 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.