Market Cap HK$18.72T -2.1%
Volume 24h HK$1.02T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2024 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 - -
Feb-22 2024 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 - -
Feb-21 2024 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 - -
Feb-20 2024 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 - -
Feb-19 2024 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 - -
Feb-18 2024 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 - -
Feb-17 2024 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 HK$0.000000001222855096087363 - -
Feb-16 2024 HK$0.000000001222855096087363 HK$0.000000001220935871671321 HK$0.000000001272038594935454 HK$0.000000001272038594935454 - -
Feb-15 2024 HK$0.000000001272157495377181 HK$0.000000001196172386721419 HK$0.000000001591976374374303 HK$0.000000001196172386721419 HK$4,030 -
Feb-14 2024 HK$0.000000001188227619101161 HK$0.000000001175107746015374 HK$0.000000001603353589177133 HK$0.000000001603170341945612 HK$3,576 -
Feb-13 2024 HK$0.000000001603256733423288 HK$0.000000001486624188669661 HK$0.000000002155613329937372 HK$0.000000001487116606337991 HK$3,070 -
Feb-12 2024 HK$0.000000001487138551357814 HK$0.00000000148669760347905 HK$0.000000001622424964670528 HK$0.000000001622078168421917 HK$1,753 -
Feb-11 2024 HK$0.00000000162220566473404 HK$0.000000001622057069688571 HK$0.000000002344031456042218 HK$0.000000002343802629998773 HK$2,599 -
Feb-10 2024 HK$0.000000002344176984836169 HK$0.000000001397274494465674 HK$0.000000002611885154028725 HK$0.000000001397394544431796 HK$4,496 -
Feb-09 2024 HK$0.00000000139748307393649 HK$0.000000001362908764325765 HK$0.000000001816745393226444 HK$0.000000001536676338220618 HK$2,798 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 828 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.