Market Cap NZ$3.99T -3.06%
Volume 24h NZ$221.74B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2024 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 - -
Feb-22 2024 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 - -
Feb-21 2024 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 - -
Feb-20 2024 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 - -
Feb-19 2024 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 - -
Feb-18 2024 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 - -
Feb-17 2024 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 NZ$0.000000000260766438791788 - -
Feb-16 2024 NZ$0.000000000260766438791788 NZ$0.000000000260357175815484 NZ$0.000000000271254521871274 NZ$0.000000000271254521871274 - -
Feb-15 2024 NZ$0.000000000271279876669941 NZ$0.000000000255076512715562 NZ$0.000000000339479314527542 NZ$0.000000000255076512715562 NZ$859 -
Feb-14 2024 NZ$0.000000000253382339165489 NZ$0.000000000250584605735807 NZ$0.000000000341905436638817 NZ$0.000000000341866360277166 NZ$763 -
Feb-13 2024 NZ$0.000000000341884782736252 NZ$0.000000000317013599355703 NZ$0.000000000459671479685863 NZ$0.000000000317118604439445 NZ$655 -
Feb-12 2024 NZ$0.000000000317123284081936 NZ$0.000000000317029254618915 NZ$0.000000000345972291891076 NZ$0.00000000034589833969263 NZ$374 -
Feb-11 2024 NZ$0.000000000345925527508568 NZ$0.000000000345893840515601 NZ$0.00000000049985050327205 NZ$0.000000000499801707504961 NZ$554 -
Feb-10 2024 NZ$0.000000000499881536405462 NZ$0.000000000297960318521974 NZ$0.000000000556968681185881 NZ$0.000000000297985918449752 NZ$959 -
Feb-09 2024 NZ$0.000000000298004796830143 NZ$0.000000000290632034824473 NZ$0.000000000387409945707256 NZ$0.000000000327686916933589 NZ$597 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.