Cap Mercato NZ$4.51T
7.47%
Volume 24o NZ$544.74B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-23 2024 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | - | - |
Feb-22 2024 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | - | - |
Feb-21 2024 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | - | - |
Feb-20 2024 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | - | - |
Feb-19 2024 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | - | - |
Feb-18 2024 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | - | - |
Feb-17 2024 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | NZ$256,732,838,978,960 | - | - |
Feb-16 2024 | NZ$256,732,838,978,960 | NZ$256,329,906,583,662 | NZ$267,058,689,793,656 | NZ$267,058,689,793,656 | - | - |
Feb-15 2024 | NZ$267,083,652,398,022 | NZ$251,130,926,087,492 | NZ$334,228,164,472,029 | NZ$251,130,926,087,492 | NZ$846 | - |
Feb-14 2024 | NZ$249,462,958,433,186 | NZ$246,708,501,036,610 | NZ$336,616,758,726,042 | NZ$336,578,286,807,223 | NZ$751 | - |
Feb-13 2024 | NZ$336,596,424,303,153 | NZ$312,109,954,542,552 | NZ$452,561,167,473,087 | NZ$312,213,335,381,671 | NZ$644 | - |
Feb-12 2024 | NZ$312,217,942,638,294 | NZ$312,125,367,646,278 | NZ$340,620,706,854,744 | NZ$340,547,898,567,206 | NZ$368 | - |
Feb-11 2024 | NZ$340,574,665,835,278 | NZ$340,543,468,984,561 | NZ$492,118,691,978,457 | NZ$492,070,650,996,371 | NZ$546 | - |
Feb-10 2024 | NZ$492,149,245,083,681 | NZ$293,351,394,572,293 | NZ$548,353,351,780,027 | NZ$293,376,598,514,052 | NZ$944 | - |
Feb-09 2024 | NZ$293,395,184,878,983 | NZ$286,136,466,580,716 | NZ$381,417,392,786,210 | NZ$322,618,174,602,583 | NZ$587 | - |
Analisi storica e di mercato del prezzo di GenshinFlokiInu (GFloki), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 828 giorni, dal giorno 13-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64086 NZD.