Cap Mercato zł10.76T
1.19%
Volume 24o zł1.01T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-23 2024 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | - | - |
Feb-22 2024 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | - | - |
Feb-21 2024 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | - | - |
Feb-20 2024 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | - | - |
Feb-19 2024 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | - | - |
Feb-18 2024 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | - | - |
Feb-17 2024 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | zł612,874,042,623,573 | - | - |
Feb-16 2024 | zł612,874,042,623,573 | zł611,912,160,197,499 | zł637,523,970,375,313 | zł637,523,970,375,313 | - | - |
Feb-15 2024 | zł637,583,561,241,495 | zł599,501,125,415,655 | zł797,871,309,074,786 | zł599,501,125,415,655 | zł2,020 | - |
Feb-14 2024 | zł595,519,343,874,481 | zł588,943,888,055,944 | zł803,573,374,390,878 | zł803,481,534,015,072 | zł1,792 | - |
Feb-13 2024 | zł803,524,831,944,926 | zł745,070,596,906,497 | zł0.000000001080356503463919 | zł745,317,388,213,182 | zł1,538 | - |
Feb-12 2024 | zł745,328,386,681,485 | zł745,107,391,152,327 | zł813,131,621,344,608 | zł812,957,813,000,894 | zł879 | - |
Feb-11 2024 | zł813,021,711,970,183 | zł812,947,238,676,887 | zł0.0000000011747884431262 | zł0.000000001174673759430027 | zł1,303 | - |
Feb-10 2024 | zł0.000000001174861379666721 | zł700,290,059,564,675 | zł0.000000001309032131721776 | zł700,350,226,552,808 | zł2,253 | - |
Feb-09 2024 | zł700,394,596,025,206 | zł683,066,543,854,641 | zł910,521,693,966,018 | zł770,155,877,521,874 | zł1,402 | - |
Analisi storica e di mercato del prezzo di GenshinFlokiInu (GFloki), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 828 giorni, dal giorno 14-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91707 PLN.