Cap Mercato $2.25T -9.39%
Volume 24o $206.30B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Monete 26.907 +23
Scambi 885
Ultimo aggiornamento 5 Secondi fa
GenshinFlokiInu GFloki

Prezzo storico di GenshinFlokiInu (GFloki), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-23 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-22 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-21 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-20 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-19 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-18 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-17 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-16 2024 $156,462,366,672,940 $156,216,804,958,170 $162,755,317,207,840 $162,755,317,207,840 - -
Feb-15 2024 $162,770,530,330,450 $153,048,356,403,040 $203,690,847,770,090 $153,048,356,403,040 $516 -
Feb-14 2024 $152,031,836,008,670 $150,353,169,092,190 $205,146,544,328,000 $205,123,098,135,870 $458 -
Feb-13 2024 $205,134,151,788,180 $190,211,202,992,670 $275,807,300,728,330 $190,274,207,050,980 $393 -
Feb-12 2024 $190,277,014,881,400 $190,220,596,300,890 $207,586,696,521,790 $207,542,324,492,770 $224 -
Feb-11 2024 $207,558,637,443,340 $207,539,624,943,360 $299,915,100,604,840 $299,885,822,676,140 $333 -
Feb-10 2024 $299,933,720,782,810 $178,779,051,578,010 $334,186,555,696,420 $178,794,411,780,440 $575 -
Feb-09 2024 $178,805,738,989,910 $174,382,011,006,860 $232,449,686,619,340 $196,615,296,004,890 $358 -

Analisi storica e di mercato del prezzo di GenshinFlokiInu (GFloki), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 828 giorni, dal giorno 24-01-2022.