Cap Mercado $2.48T -0%
Volumen 24h $112.35B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
GenshinFlokiInu GFloki

Precios Históricos de GenshinFlokiInu (GFloki), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-23 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-22 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-21 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-20 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-19 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-18 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-17 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-16 2024 $156,462,366,672,940 $156,216,804,958,170 $162,755,317,207,840 $162,755,317,207,840 - -
Feb-15 2024 $162,770,530,330,450 $153,048,356,403,040 $203,690,847,770,090 $153,048,356,403,040 $516 -
Feb-14 2024 $152,031,836,008,670 $150,353,169,092,190 $205,146,544,328,000 $205,123,098,135,870 $458 -
Feb-13 2024 $205,134,151,788,180 $190,211,202,992,670 $275,807,300,728,330 $190,274,207,050,980 $393 -
Feb-12 2024 $190,277,014,881,400 $190,220,596,300,890 $207,586,696,521,790 $207,542,324,492,770 $224 -
Feb-11 2024 $207,558,637,443,340 $207,539,624,943,360 $299,915,100,604,840 $299,885,822,676,140 $333 -
Feb-10 2024 $299,933,720,782,810 $178,779,051,578,010 $334,186,555,696,420 $178,794,411,780,440 $575 -
Feb-09 2024 $178,805,738,989,910 $174,382,011,006,860 $232,449,686,619,340 $196,615,296,004,890 $358 -

Análisis de precios históricos y de mercado de GenshinFlokiInu (GFloki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 828 días, desde el día 20-01-2022.