시가총액 $2.48T
0.23%
볼륨 24시간 $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
코인
34.665
거래소
204
실시간
GenshinFlokiInu (GFloki) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GenshinFlokiInu (GFloki) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 828 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-22 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-21 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-20 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-19 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-18 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-17 2024 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | $0.00000000015646236667294 | - | - |
| Feb-16 2024 | $0.00000000015646236667294 | $0.00000000015621680495817 | $0.00000000016275531720784 | $0.00000000016275531720784 | - | - |
| Feb-15 2024 | $0.00000000016277053033045 | $0.00000000015304835640304 | $0.00000000020369084777009 | $0.00000000015304835640304 | $516 | - |
| Feb-14 2024 | $0.00000000015203183600867 | $0.00000000015035316909219 | $0.000000000205146544328 | $0.00000000020512309813587 | $458 | - |
| Feb-13 2024 | $0.00000000020513415178818 | $0.00000000019021120299267 | $0.00000000027580730072833 | $0.00000000019027420705098 | $393 | - |
| Feb-12 2024 | $0.0000000001902770148814 | $0.00000000019022059630089 | $0.00000000020758669652179 | $0.00000000020754232449277 | $224 | - |
| Feb-11 2024 | $0.00000000020755863744334 | $0.00000000020753962494336 | $0.00000000029991510060484 | $0.00000000029988582267614 | $333 | - |
| Feb-10 2024 | $0.00000000029993372078281 | $0.00000000017877905157801 | $0.00000000033418655569642 | $0.00000000017879441178044 | $575 | - |
| Feb-09 2024 | $0.00000000017880573898991 | $0.00000000017438201100686 | $0.00000000023244968661934 | $0.00000000019661529600489 | $358 | - |