Cap Mercado $2.48T -4.35%
Volume 24h $173.81B 16.38%
BTC % 50.69% 0.15%
ETH % 15.3% -0.19%
Moedas 26.830 +49
Trocas 885
Última atualização 2 Minutos atrás
GenshinFlokiInu GFloki

Preços históricos de GenshinFlokiInu (GFloki), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-23 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-22 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-21 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-20 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-19 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-18 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-17 2024 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 $156,462,366,672,940 - -
Feb-16 2024 $156,462,366,672,940 $156,216,804,958,170 $162,755,317,207,840 $162,755,317,207,840 - -
Feb-15 2024 $162,770,530,330,450 $153,048,356,403,040 $203,690,847,770,090 $153,048,356,403,040 $516 -
Feb-14 2024 $152,031,836,008,670 $150,353,169,092,190 $205,146,544,328,000 $205,123,098,135,870 $458 -
Feb-13 2024 $205,134,151,788,180 $190,211,202,992,670 $275,807,300,728,330 $190,274,207,050,980 $393 -
Feb-12 2024 $190,277,014,881,400 $190,220,596,300,890 $207,586,696,521,790 $207,542,324,492,770 $224 -
Feb-11 2024 $207,558,637,443,340 $207,539,624,943,360 $299,915,100,604,840 $299,885,822,676,140 $333 -
Feb-10 2024 $299,933,720,782,810 $178,779,051,578,010 $334,186,555,696,420 $178,794,411,780,440 $575 -
Feb-09 2024 $178,805,738,989,910 $174,382,011,006,860 $232,449,686,619,340 $196,615,296,004,890 $358 -

Análise histórica e de mercado do preço de GenshinFlokiInu (GFloki), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 828 dias, a partir do dia 18-01-2022.