Cap Mercato S$3.74T
7.99%
Volume 24o S$409.18B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Feb-23 2024 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | - | - |
Feb-22 2024 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | - | - |
Feb-21 2024 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | - | - |
Feb-20 2024 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | - | - |
Feb-19 2024 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | - | - |
Feb-18 2024 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | - | - |
Feb-17 2024 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | S$210,814,263,607,785 | - | - |
Feb-16 2024 | S$210,814,263,607,785 | S$210,483,398,664,539 | S$219,293,259,299,499 | S$219,293,259,299,499 | - | - |
Feb-15 2024 | S$219,313,757,156,641 | S$206,214,294,450,328 | S$274,448,974,468,463 | S$206,214,294,450,328 | S$695 | - |
Feb-14 2024 | S$204,844,655,201,361 | S$202,582,852,971,434 | S$276,410,350,896,660 | S$276,378,759,966,308 | S$616 | - |
Feb-13 2024 | S$276,393,653,436,357 | S$256,286,770,688,263 | S$371,617,240,855,337 | S$256,371,661,096,349 | S$529 | - |
Feb-12 2024 | S$256,375,444,310,900 | S$256,299,427,043,893 | S$279,698,163,159,529 | S$279,638,377,175,068 | S$302 | - |
Feb-11 2024 | S$279,660,356,918,407 | S$279,634,739,856,184 | S$404,099,608,252,949 | S$404,060,159,757,377 | S$448 | - |
Feb-10 2024 | S$404,124,696,708,342 | S$240,883,318,515,179 | S$450,276,281,414,242 | S$240,904,014,544,729 | S$775 | - |
Feb-09 2024 | S$240,919,276,600,224 | S$234,958,833,990,423 | S$313,198,058,757,166 | S$264,915,517,531,068 | S$482 | - |
Analisi storica e di mercato del prezzo di GenshinFlokiInu (GFloki), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 828 giorni, dal giorno 13-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34738 SGD.