Cap Mercado S$3.21T
-3.53%
Volumen 24h S$166.34B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-23 2024 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | - | - |
Feb-22 2024 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | - | - |
Feb-21 2024 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | - | - |
Feb-20 2024 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | - | - |
Feb-19 2024 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | - | - |
Feb-18 2024 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | - | - |
Feb-17 2024 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | S$211,975,214,368,499 | - | - |
Feb-16 2024 | S$211,975,214,368,499 | S$211,642,527,357,328 | S$220,500,903,753,181 | S$220,500,903,753,181 | - | - |
Feb-15 2024 | S$220,521,514,491,693 | S$207,349,913,254,838 | S$275,960,360,558,917 | S$207,349,913,254,838 | S$699 | - |
Feb-14 2024 | S$205,972,731,424,546 | S$203,698,473,486,099 | S$277,932,538,255,574 | S$277,900,773,354,476 | S$620 | - |
Feb-13 2024 | S$277,915,748,842,626 | S$257,698,137,814,469 | S$373,663,731,026,741 | S$257,783,495,712,667 | S$532 | - |
Feb-12 2024 | S$257,787,299,761,320 | S$257,710,863,868,445 | S$281,238,456,447,721 | S$281,178,341,222,804 | S$304 | - |
Feb-11 2024 | S$281,200,442,008,237 | S$281,174,683,873,264 | S$406,324,978,299,437 | S$406,285,312,561,634 | S$451 | - |
Feb-10 2024 | S$406,350,204,916,551 | S$242,209,859,077,887 | S$452,755,945,657,509 | S$242,230,669,080,140 | S$779 | - |
Feb-09 2024 | S$242,246,015,183,530 | S$236,252,748,512,093 | S$314,922,835,431,881 | S$266,374,403,027,424 | S$485 | - |
Análisis de precios históricos y de mercado de GenshinFlokiInu (GFloki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 828 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.