Cap Mercado R$12.21T
-0.18%
Volumen 24h R$380.00B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-23 2024 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | - | - |
Feb-22 2024 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | - | - |
Feb-21 2024 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | - | - |
Feb-20 2024 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | - | - |
Feb-19 2024 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | - | - |
Feb-18 2024 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | - | - |
Feb-17 2024 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | R$806,845,132,459,016 | - | - |
Feb-16 2024 | R$806,845,132,459,016 | R$805,578,819,808,291 | R$839,296,619,777,389 | R$839,296,619,777,389 | - | - |
Feb-15 2024 | R$839,375,070,808,064 | R$789,239,764,299,196 | R$0.0000000010503929637808 | R$789,239,764,299,196 | R$2,659 | - |
Feb-14 2024 | R$783,997,771,929,509 | R$775,341,222,374,605 | R$0.00000000105789969979063 | R$0.000000001057778792467054 | R$2,359 | - |
Feb-13 2024 | R$0.000000001057835793941286 | R$980,881,131,592,600 | R$0.000000001422283088395852 | R$981,206,030,920,493 | R$2,025 | - |
Feb-12 2024 | R$981,220,510,340,403 | R$980,929,571,004,429 | R$0.000000001070483076623566 | R$0.000000001070254258944316 | R$1,157 | - |
Feb-11 2024 | R$0.000000001070338381567815 | R$0.000000001070240337907918 | R$0.000000001546602190799039 | R$0.000000001546451210376318 | R$1,715 | - |
Feb-10 2024 | R$0.000000001546698211332794 | R$921,927,813,177,482 | R$0.000000001723333230415298 | R$922,007,022,669,372 | R$2,966 | - |
Feb-09 2024 | R$922,065,434,823,167 | R$899,253,154,360,175 | R$0.000000001198696543958612 | R$0.000000001013905758438016 | R$1,846 | - |
Análisis de precios históricos y de mercado de GenshinFlokiInu (GFloki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 828 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.