Cap Mercado ₪8.87T
0.31%
Volumen 24h ₪271.26B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-23 2024 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | - | - |
Feb-22 2024 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | - | - |
Feb-21 2024 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | - | - |
Feb-20 2024 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | - | - |
Feb-19 2024 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | - | - |
Feb-18 2024 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | - | - |
Feb-17 2024 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | ₪582,543,812,844,023 | - | - |
Feb-16 2024 | ₪582,543,812,844,023 | ₪581,629,532,556,357 | ₪605,973,852,134,574 | ₪605,973,852,134,574 | - | - |
Feb-15 2024 | ₪606,030,493,936,938 | ₪569,832,701,526,926 | ₪758,385,838,234,554 | ₪569,832,701,526,926 | ₪1,920 | - |
Feb-14 2024 | ₪566,047,972,464,200 | ₪559,797,926,227,423 | ₪763,805,716,772,896 | ₪763,718,421,441,433 | ₪1,704 | - |
Feb-13 2024 | ₪763,759,576,620,787 | ₪708,198,155,206,368 | ₪0.000000001026891258217732 | ₪708,432,733,176,349 | ₪1,462 | - |
Feb-12 2024 | ₪708,443,187,346,726 | ₪708,233,128,559,399 | ₪772,890,940,223,859 | ₪772,725,733,397,971 | ₪835 | - |
Feb-11 2024 | ₪772,786,470,101,792 | ₪772,715,682,381,616 | ₪0.000000001116649900873952 | ₪0.000000001116540892704257 | ₪1,238 | - |
Feb-10 2024 | ₪0.000000001116719227892973 | ₪665,633,740,416,278 | ₪0.000000001244250067900025 | ₪665,690,929,829,169 | ₪2,142 | - |
Feb-09 2024 | ₪665,733,103,522,012 | ₪649,262,591,020,961 | ₪865,461,322,214,859 | ₪732,042,002,391,326 | ₪1,333 | - |
Análisis de precios históricos y de mercado de GenshinFlokiInu (GFloki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 828 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72322 ILS.