Cap Mercado €2.20T
0.1%
Volumen 24h €70.24B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-23 2024 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | - | - |
Feb-22 2024 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | - | - |
Feb-21 2024 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | - | - |
Feb-20 2024 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | - | - |
Feb-19 2024 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | - | - |
Feb-18 2024 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | - | - |
Feb-17 2024 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | €145,157,960,680,820 | - | - |
Feb-16 2024 | €145,157,960,680,820 | €144,930,140,799,942 | €150,996,245,539,573 | €150,996,245,539,573 | - | - |
Feb-15 2024 | €151,010,359,514,074 | €141,990,612,652,920 | €188,974,184,018,700 | €141,990,612,652,920 | €478 | - |
Feb-14 2024 | €141,047,535,857,043 | €139,490,152,625,279 | €190,324,706,500,301 | €190,302,954,295,553 | €424 | - |
Feb-13 2024 | €190,313,209,321,483 | €176,468,443,576,449 | €255,880,223,250,708 | €176,526,895,591,546 | €364 | - |
Feb-12 2024 | €176,529,500,556,218 | €176,477,158,218,150 | €192,588,557,698,090 | €192,547,391,548,167 | €208 | - |
Feb-11 2024 | €192,562,525,888,058 | €192,544,887,041,202 | €278,246,234,586,140 | €278,219,071,987,788 | €309 | - |
Feb-10 2024 | €278,263,509,456,252 | €165,862,265,101,498 | €310,041,577,047,353 | €165,876,515,529,303 | €534 | - |
Feb-09 2024 | €165,887,024,347,889 | €161,782,910,711,614 | €215,655,196,761,092 | €182,409,840,868,536 | €332 | - |
Análisis de precios históricos y de mercado de GenshinFlokiInu (GFloki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 828 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.