Cap Mercado NZ$3.94T
-3.53%
Volumen 24h NZ$203.97B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-23 2024 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | - | - |
Feb-22 2024 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | - | - |
Feb-21 2024 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | - | - |
Feb-20 2024 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | - | - |
Feb-19 2024 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | - | - |
Feb-18 2024 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | - | - |
Feb-17 2024 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | NZ$259,926,235,882,755 | - | - |
Feb-16 2024 | NZ$259,926,235,882,755 | NZ$259,518,291,572,859 | NZ$270,380,525,817,868 | NZ$270,380,525,817,868 | - | - |
Feb-15 2024 | NZ$270,405,798,922,066 | NZ$254,254,643,041,678 | NZ$338,385,494,675,017 | NZ$254,254,643,041,678 | NZ$857 | - |
Feb-14 2024 | NZ$252,565,928,206,123 | NZ$249,777,209,217,782 | NZ$340,803,799,695,776 | NZ$340,764,849,240,176 | NZ$760 | - |
Feb-13 2024 | NZ$340,783,212,341,149 | NZ$315,992,165,195,632 | NZ$458,190,394,480,952 | NZ$316,096,831,947,581 | NZ$652 | - |
Feb-12 2024 | NZ$316,101,496,512,023 | NZ$316,007,770,016,779 | NZ$344,857,551,330,754 | NZ$344,783,837,410,104 | NZ$373 | - |
Feb-11 2024 | NZ$344,810,937,625,497 | NZ$344,779,352,729,655 | NZ$498,239,959,181,802 | NZ$498,191,320,637,191 | NZ$553 | - |
Feb-10 2024 | NZ$498,270,892,324,858 | NZ$297,000,275,015,000 | NZ$555,174,099,381,791 | NZ$297,025,792,458,491 | NZ$956 | - |
Feb-09 2024 | NZ$297,044,610,011,767 | NZ$289,695,603,425,366 | NZ$386,161,690,890,111 | NZ$326,631,092,794,043 | NZ$595 | - |
Análisis de precios históricos y de mercado de GenshinFlokiInu (GFloki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 828 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.