Cap Mercado CHF2.15T
-0.06%
Volumen 24h CHF69.24B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-23 2024 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | - | - |
Feb-22 2024 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | - | - |
Feb-21 2024 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | - | - |
Feb-20 2024 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | - | - |
Feb-19 2024 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | - | - |
Feb-18 2024 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | - | - |
Feb-17 2024 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | CHF141,833,135,389,020 | - | - |
Feb-16 2024 | CHF141,833,135,389,020 | CHF141,610,533,694,581 | CHF147,537,695,048,906 | CHF147,537,695,048,906 | - | - |
Feb-15 2024 | CHF147,551,485,744,552 | CHF138,738,335,079,355 | CHF184,645,753,503,586 | CHF138,738,335,079,355 | CHF467 | - |
Feb-14 2024 | CHF137,816,859,341,859 | CHF136,295,147,782,070 | CHF185,965,342,433,332 | CHF185,944,088,460,166 | CHF415 | - |
Feb-13 2024 | CHF185,954,108,595,985 | CHF172,426,455,512,855 | CHF250,019,318,110,231 | CHF172,483,568,691,713 | CHF356 | - |
Feb-12 2024 | CHF172,486,113,989,989 | CHF172,434,970,546,756 | CHF188,177,340,397,002 | CHF188,137,117,152,696 | CHF203 | - |
Feb-11 2024 | CHF188,151,904,842,387 | CHF188,134,670,011,155 | CHF271,873,038,698,287 | CHF271,846,498,255,920 | CHF301 | - |
Feb-10 2024 | CHF271,889,917,889,617 | CHF162,063,210,255,466 | CHF302,940,112,738,804 | CHF162,077,134,278,968 | CHF521 | - |
Feb-09 2024 | CHF162,087,402,394,353 | CHF158,077,292,977,718 | CHF210,715,640,920,431 | CHF178,231,765,828,432 | CHF325 | - |
Análisis de precios históricos y de mercado de GenshinFlokiInu (GFloki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 828 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.