Cap Mercado zł9.49T
-0.02%
Volumen 24h zł307.02B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-23 2024 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | - | - |
Feb-22 2024 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | - | - |
Feb-21 2024 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | - | - |
Feb-20 2024 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | - | - |
Feb-19 2024 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | - | - |
Feb-18 2024 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | - | - |
Feb-17 2024 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | zł625,153,209,160,065 | - | - |
Feb-16 2024 | zł625,153,209,160,065 | zł624,172,055,050,616 | zł650,297,007,669,785 | zł650,297,007,669,785 | - | - |
Feb-15 2024 | zł650,357,792,461,829 | zł611,512,360,426,166 | zł813,856,966,807,783 | zł611,512,360,426,166 | zł2,060 | - |
Feb-14 2024 | zł607,450,802,364,441 | zł600,743,604,766,299 | zł819,673,275,189,740 | zł819,579,594,756,775 | zł1,828 | - |
Feb-13 2024 | zł819,623,760,177,262 | zł759,998,372,117,362 | zł0.000000001102001860425078 | zł760,250,107,982,543 | zł1,569 | - |
Feb-12 2024 | zł760,261,326,809,377 | zł760,035,903,550,021 | zł829,423,025,287,638 | zł829,245,734,627,087 | zł896 | - |
Feb-11 2024 | zł829,310,913,836,737 | zł829,234,948,442,442 | zł0.000000001198325780221668 | zł0.000000001198208798793651 | zł1,329 | - |
Feb-10 2024 | zł0.000000001198400178073756 | zł714,320,639,532,517 | zł0.000000001335259092612831 | zł714,382,011,989,337 | zł2,298 | - |
Feb-09 2024 | zł714,427,270,421,134 | zł696,752,044,078,459 | zł928,764,345,371,903 | zł785,586,245,952,338 | zł1,430 | - |
Análisis de precios históricos y de mercado de GenshinFlokiInu (GFloki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 828 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.