Cap Mercado AU$3.59T
-0.12%
Volumen 24h AU$110.46B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-23 2024 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | - | - |
Feb-22 2024 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | - | - |
Feb-21 2024 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | - | - |
Feb-20 2024 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | - | - |
Feb-19 2024 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | - | - |
Feb-18 2024 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | - | - |
Feb-17 2024 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | AU$236,133,003,782,801 | - | - |
Feb-16 2024 | AU$236,133,003,782,801 | AU$235,762,402,042,870 | AU$245,630,324,730,072 | AU$245,630,324,730,072 | - | - |
Feb-15 2024 | AU$245,653,284,374,715 | AU$230,980,579,483,467 | AU$307,410,227,454,619 | AU$230,980,579,483,467 | AU$778 | - |
Feb-14 2024 | AU$229,446,446,904,284 | AU$226,913,002,793,933 | AU$309,607,164,699,817 | AU$309,571,779,706,655 | AU$691 | - |
Feb-13 2024 | AU$309,588,461,878,721 | AU$287,066,747,556,537 | AU$416,248,378,259,195 | AU$287,161,833,281,339 | AU$593 | - |
Feb-12 2024 | AU$287,166,070,859,008 | AU$287,080,923,937,303 | AU$313,289,842,390,685 | AU$313,222,876,124,488 | AU$338 | - |
Feb-11 2024 | AU$313,247,495,629,488 | AU$313,218,801,964,518 | AU$452,631,869,832,824 | AU$452,587,683,582,830 | AU$502 | - |
Feb-10 2024 | AU$452,659,971,405,416 | AU$269,813,344,641,532 | AU$504,354,349,857,037 | AU$269,836,526,259,040 | AU$868 | - |
Feb-09 2024 | AU$269,853,621,283,572 | AU$263,177,331,011,553 | AU$350,813,067,045,907 | AU$296,731,804,730,580 | AU$540 | - |
Análisis de precios históricos y de mercado de GenshinFlokiInu (GFloki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 828 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.