Cap Mercado CA$3.25T
-0.12%
Volumen 24h CA$100.94B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-23 2024 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | - | - |
Feb-22 2024 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | - | - |
Feb-21 2024 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | - | - |
Feb-20 2024 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | - | - |
Feb-19 2024 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | - | - |
Feb-18 2024 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | - | - |
Feb-17 2024 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | CA$214,017,048,253,580 | - | - |
Feb-16 2024 | CA$214,017,048,253,580 | CA$213,681,156,662,032 | CA$222,624,860,642,743 | CA$222,624,860,642,743 | - | - |
Feb-15 2024 | CA$222,645,669,912,506 | CA$209,347,194,305,898 | CA$278,618,526,122,317 | CA$209,347,194,305,898 | CA$705 | - |
Feb-14 2024 | CA$207,956,746,884,459 | CA$205,660,582,342,752 | CA$280,609,700,659,054 | CA$280,577,629,785,149 | CA$626 | - |
Feb-13 2024 | CA$280,592,749,523,462 | CA$260,180,394,013,523 | CA$377,263,016,301,246 | CA$260,266,574,114,682 | CA$537 | - |
Feb-12 2024 | CA$260,270,414,805,523 | CA$260,193,242,650,172 | CA$283,947,462,837,330 | CA$283,886,768,557,435 | CA$307 | - |
Feb-11 2024 | CA$283,909,082,226,872 | CA$283,883,075,978,774 | CA$410,238,870,362,330 | CA$410,198,822,547,558 | CA$455 | - |
Feb-10 2024 | CA$410,264,339,972,766 | CA$244,542,925,700,981 | CA$457,117,080,209,348 | CA$244,563,936,153,874 | CA$787 | - |
Feb-09 2024 | CA$244,579,430,077,348 | CA$238,528,433,755,733 | CA$317,956,303,842,264 | CA$268,940,232,640,288 | CA$490 | - |
Análisis de precios históricos y de mercado de GenshinFlokiInu (GFloki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 828 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.