Cap Mercado £1.90T
0.38%
Volumen 24h £64.88B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-23 2024 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | - | - |
Feb-22 2024 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | - | - |
Feb-21 2024 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | - | - |
Feb-20 2024 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | - | - |
Feb-19 2024 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | - | - |
Feb-18 2024 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | - | - |
Feb-17 2024 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | £124,914,859,680,675 | - | - |
Feb-16 2024 | £124,914,859,680,675 | £124,718,810,574,454 | £129,938,962,599,223 | £129,938,962,599,223 | - | - |
Feb-15 2024 | £129,951,108,299,921 | £122,189,216,301,495 | £162,620,662,134,206 | £122,189,216,301,495 | £412 | - |
Feb-14 2024 | £121,377,656,914,241 | £120,037,459,608,131 | £163,782,846,595,145 | £163,764,127,858,734 | £365 | - |
Feb-13 2024 | £163,772,952,763,129 | £151,858,918,133,257 | £220,196,274,682,476 | £151,909,218,683,290 | £314 | - |
Feb-12 2024 | £151,911,460,370,863 | £151,866,417,468,741 | £165,730,990,902,101 | £165,695,565,605,292 | £179 | - |
Feb-11 2024 | £165,708,589,375,639 | £165,693,410,366,030 | £239,443,218,869,886 | £239,419,844,249,949 | £266 | - |
Feb-10 2024 | £239,458,084,661,372 | £142,731,831,408,335 | £266,804,520,471,350 | £142,744,094,533,149 | £459 | - |
Feb-09 2024 | £142,753,137,837,374 | £139,221,366,127,546 | £185,580,856,306,282 | £156,971,753,871,424 | £286 | - |
Análisis de precios históricos y de mercado de GenshinFlokiInu (GFloki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 828 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.