Cap Mercado £1.97T
1.02%
Volume 24h £87.52B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-23 2024 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | - | - |
Feb-22 2024 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | - | - |
Feb-21 2024 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | - | - |
Feb-20 2024 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | - | - |
Feb-19 2024 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | - | - |
Feb-18 2024 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | - | - |
Feb-17 2024 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | £124,691,118,496,332 | - | - |
Feb-16 2024 | £124,691,118,496,332 | £124,495,420,543,364 | £129,706,222,495,616 | £129,706,222,495,616 | - | - |
Feb-15 2024 | £129,718,346,441,548 | £121,970,357,151,838 | £162,329,384,221,895 | £121,970,357,151,838 | £411 | - |
Feb-14 2024 | £121,160,251,388,749 | £119,822,454,576,329 | £163,489,487,036,756 | £163,470,801,828,400 | £365 | - |
Feb-13 2024 | £163,479,610,926,072 | £151,586,916,112,978 | £219,801,870,242,435 | £151,637,126,567,208 | £313 | - |
Feb-12 2024 | £151,639,364,239,582 | £151,594,402,016,031 | £165,434,141,926,075 | £165,398,780,081,268 | £179 | - |
Feb-11 2024 | £165,411,780,524,095 | £165,396,628,702,361 | £239,014,340,276,021 | £238,991,007,523,523 | £265 | - |
Feb-10 2024 | £239,029,179,440,652 | £142,476,177,364,579 | £266,326,633,696,704 | £142,488,418,524,303 | £458 | - |
Feb-09 2024 | £142,497,445,630,618 | £138,971,999,851,807 | £185,248,453,254,416 | £156,690,593,998,137 | £285 | - |
Análise histórica e de mercado do preço de GenshinFlokiInu (GFloki), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 828 dias, a partir do dia 28-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.