Cap Mercado €2.28T -0.4%
Volume 24h €102.21B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Moedas 26.966 +2
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Feb-23 2024 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 - -
Feb-22 2024 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 - -
Feb-21 2024 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 - -
Feb-20 2024 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 - -
Feb-19 2024 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 - -
Feb-18 2024 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 - -
Feb-17 2024 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 €145,298,776,810,825 - -
Feb-16 2024 €145,298,776,810,825 €145,070,735,924,404 €151,142,725,325,060 €151,142,725,325,060 - -
Feb-15 2024 €151,156,852,991,372 €142,128,356,173,683 €189,157,505,781,694 €142,128,356,173,683 €479 -
Feb-14 2024 €141,184,364,509,451 €139,625,470,477,462 €190,509,338,390,197 €190,487,565,083,875 €425 -
Feb-13 2024 €190,497,830,058,093 €176,639,633,659,143 €256,128,449,821,363 €176,698,142,377,892 €365 -
Feb-12 2024 €176,700,749,869,612 €176,648,356,754,821 €192,775,385,724,960 €192,734,179,640,210 €208 -
Feb-11 2024 €192,749,328,661,757 €192,731,672,703,651 €278,516,158,176,684 €278,488,969,228,197 €309 -
Feb-10 2024 €278,533,449,804,956 €166,023,166,247,919 €310,342,344,947,480 €166,037,430,499,905 €534 -
Feb-09 2024 €166,047,949,512,979 €161,939,854,521,520 €215,864,401,479,050 €182,586,794,634,941 €332 -

Análise histórica e de mercado do preço de GenshinFlokiInu (GFloki), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 828 dias, a partir do dia 28-01-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.