Cap Mercado €2.28T
-0.4%
Volume 24h €102.21B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Feb-23 2024 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | - | - |
Feb-22 2024 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | - | - |
Feb-21 2024 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | - | - |
Feb-20 2024 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | - | - |
Feb-19 2024 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | - | - |
Feb-18 2024 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | - | - |
Feb-17 2024 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | €145,298,776,810,825 | - | - |
Feb-16 2024 | €145,298,776,810,825 | €145,070,735,924,404 | €151,142,725,325,060 | €151,142,725,325,060 | - | - |
Feb-15 2024 | €151,156,852,991,372 | €142,128,356,173,683 | €189,157,505,781,694 | €142,128,356,173,683 | €479 | - |
Feb-14 2024 | €141,184,364,509,451 | €139,625,470,477,462 | €190,509,338,390,197 | €190,487,565,083,875 | €425 | - |
Feb-13 2024 | €190,497,830,058,093 | €176,639,633,659,143 | €256,128,449,821,363 | €176,698,142,377,892 | €365 | - |
Feb-12 2024 | €176,700,749,869,612 | €176,648,356,754,821 | €192,775,385,724,960 | €192,734,179,640,210 | €208 | - |
Feb-11 2024 | €192,749,328,661,757 | €192,731,672,703,651 | €278,516,158,176,684 | €278,488,969,228,197 | €309 | - |
Feb-10 2024 | €278,533,449,804,956 | €166,023,166,247,919 | €310,342,344,947,480 | €166,037,430,499,905 | €534 | - |
Feb-09 2024 | €166,047,949,512,979 | €161,939,854,521,520 | €215,864,401,479,050 | €182,586,794,634,941 | €332 | - |
Análise histórica e de mercado do preço de GenshinFlokiInu (GFloki), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 828 dias, a partir do dia 28-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.