Cap Mercado zł9.89T
0.69%
Volume 24h zł437.58B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-23 2024 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | - | - |
Feb-22 2024 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | - | - |
Feb-21 2024 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | - | - |
Feb-20 2024 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | - | - |
Feb-19 2024 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | - | - |
Feb-18 2024 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | - | - |
Feb-17 2024 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | zł629,016,264,993,220 | - | - |
Feb-16 2024 | zł629,016,264,993,220 | zł628,029,047,965,033 | zł654,315,436,451,646 | zł654,315,436,451,646 | - | - |
Feb-15 2024 | zł654,376,596,855,688 | zł615,291,124,345,757 | zł818,886,093,839,226 | zł615,291,124,345,757 | zł2,073 | - |
Feb-14 2024 | zł611,204,468,395,495 | zł604,455,824,511,185 | zł824,738,343,369,198 | zł824,644,084,049,750 | zł1,839 | - |
Feb-13 2024 | zł824,688,522,384,912 | zł764,694,686,719,251 | zł0.000000001108811542680061 | zł764,947,978,154,631 | zł1,579 | - |
Feb-12 2024 | zł764,959,266,306,799 | zł764,732,450,072,690 | zł834,548,340,824,761 | zł834,369,954,618,813 | zł902 | - |
Feb-11 2024 | zł834,435,536,595,213 | zł834,359,101,782,293 | zł0.000000001205730684055602 | zł0.000000001205612979755525 | zł1,337 | - |
Feb-10 2024 | zł0.000000001205805541639884 | zł718,734,694,315,979 | zł0.000000001343510158672975 | zł718,796,446,016,196 | zł2,312 | - |
Feb-09 2024 | zł718,841,984,116,795 | zł701,057,535,930,218 | zł934,503,528,134,535 | zł790,440,677,610,699 | zł1,439 | - |
Análise histórica e de mercado do preço de GenshinFlokiInu (GFloki), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 828 dias, a partir do dia 28-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.