Cap Mercado NZ$4.15T
1.53%
Volume 24h NZ$179.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-23 2024 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | - | - |
Feb-22 2024 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | - | - |
Feb-21 2024 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | - | - |
Feb-20 2024 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | - | - |
Feb-19 2024 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | - | - |
Feb-18 2024 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | - | - |
Feb-17 2024 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | NZ$260,272,017,713,102 | - | - |
Feb-16 2024 | NZ$260,272,017,713,102 | NZ$259,863,530,711,816 | NZ$270,740,215,068,897 | NZ$270,740,215,068,897 | - | - |
Feb-15 2024 | NZ$270,765,521,794,096 | NZ$254,592,879,909,328 | NZ$338,835,651,448,589 | NZ$254,592,879,909,328 | NZ$858 | - |
Feb-14 2024 | NZ$252,901,918,563,702 | NZ$250,109,489,721,476 | NZ$341,257,173,558,741 | NZ$341,218,171,287,057 | NZ$761 | - |
Feb-13 2024 | NZ$341,236,558,816,601 | NZ$316,412,531,954,246 | NZ$458,799,928,615,562 | NZ$316,517,337,945,164 | NZ$653 | - |
Feb-12 2024 | NZ$316,522,008,714,911 | NZ$316,428,157,534,604 | NZ$345,316,317,930,067 | NZ$345,242,505,947,233 | NZ$373 | - |
Feb-11 2024 | NZ$345,269,642,214,247 | NZ$345,238,015,300,780 | NZ$498,902,771,554,139 | NZ$498,854,068,305,305 | NZ$553 | - |
Feb-10 2024 | NZ$498,933,745,847,788 | NZ$297,395,376,718,988 | NZ$555,912,651,669,880 | NZ$297,420,928,108,526 | NZ$957 | - |
Feb-09 2024 | NZ$297,439,770,694,935 | NZ$290,080,987,669,691 | NZ$386,675,404,697,539 | NZ$327,065,612,598,214 | NZ$596 | - |
Análise histórica e de mercado do preço de GenshinFlokiInu (GFloki), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 828 dias, a partir do dia 28-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66348 NZD.