Cap Mercato €2.53T
1.19%
Volume 24o €238.13B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Feb-23 2024 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | - | - |
Feb-22 2024 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | - | - |
Feb-21 2024 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | - | - |
Feb-20 2024 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | - | - |
Feb-19 2024 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | - | - |
Feb-18 2024 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | - | - |
Feb-17 2024 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | €144,106,533,576,777 | - | - |
Feb-16 2024 | €144,106,533,576,777 | €143,880,363,870,623 | €149,902,529,807,936 | €149,902,529,807,936 | - | - |
Feb-15 2024 | €149,916,541,550,254 | €140,962,127,697,891 | €187,605,381,521,686 | €140,962,127,697,891 | €475 | - |
Feb-14 2024 | €140,025,881,919,065 | €138,479,779,328,979 | €188,946,121,722,417 | €188,924,527,076,080 | €421 | - |
Feb-13 2024 | €188,934,707,821,467 | €175,190,224,292,338 | €254,026,798,189,813 | €175,248,252,920,164 | €362 | - |
Feb-12 2024 | €175,250,839,016,215 | €175,198,875,811,008 | €191,193,575,097,464 | €191,152,707,127,575 | €207 | - |
Feb-11 2024 | €191,167,731,844,439 | €191,150,220,761,582 | €276,230,805,110,075 | €276,203,839,259,405 | €306 | - |
Feb-10 2024 | €276,247,954,852,591 | €164,660,869,874,894 | €307,795,843,393,073 | €164,675,017,082,138 | €530 | - |
Feb-09 2024 | €164,685,449,781,876 | €160,611,063,597,648 | €214,093,134,867,010 | €181,088,586,079,383 | €330 | - |
Analisi storica e di mercato del prezzo di GenshinFlokiInu (GFloki), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 828 giorni, dal giorno 14-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92103 EUR.