Cap Mercato R$14.08T
7.59%
Volume 24o R$1.45T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Feb-23 2024 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | - | - |
Feb-22 2024 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | - | - |
Feb-21 2024 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | - | - |
Feb-20 2024 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | - | - |
Feb-19 2024 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | - | - |
Feb-18 2024 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | - | - |
Feb-17 2024 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | R$798,693,443,155,356 | - | - |
Feb-16 2024 | R$798,693,443,155,356 | R$797,439,924,269,970 | R$830,817,067,750,860 | R$830,817,067,750,860 | - | - |
Feb-15 2024 | R$830,894,726,177,848 | R$781,265,944,930,598 | R$0.000000001039780670611978 | R$781,265,944,930,598 | R$2,632 | - |
Feb-14 2024 | R$776,076,913,273,457 | R$767,507,822,264,902 | R$0.000000001047211564831141 | R$0.000000001047091879054175 | R$2,336 | - |
Feb-13 2024 | R$0.000000001047148304633122 | R$970,971,127,916,682 | R$0.000000001407913528027906 | R$971,292,744,733,137 | R$2,005 | - |
Feb-12 2024 | R$971,307,077,865,082 | R$971,019,077,937,153 | R$0.000000001059667809734781 | R$0.000000001059441303838243 | R$1,145 | - |
Feb-11 2024 | R$0.000000001059524576557017 | R$0.000000001059427523448369 | R$0.000000001530976614057526 | R$0.000000001530827159014892 | R$1,698 | - |
Feb-10 2024 | R$0.00000000153107166448001 | R$912,613,424,590,267 | R$0.000000001705922110863515 | R$912,691,833,815,612 | R$2,936 | - |
Feb-09 2024 | R$912,749,655,821,793 | R$890,167,851,586,718 | R$0.000000001186585915285745 | R$0.000000001003662101516162 | R$1,827 | - |
Analisi storica e di mercato del prezzo di GenshinFlokiInu (GFloki), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 828 giorni, dal giorno 13-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1047 BRL.