Cap Mercado RM11.25T
-0.23%
Volumen 24h RM348.30B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-23 2024 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | - | - |
Feb-22 2024 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | - | - |
Feb-21 2024 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | - | - |
Feb-20 2024 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | - | - |
Feb-19 2024 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | - | - |
Feb-18 2024 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | - | - |
Feb-17 2024 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | RM741,475,155,663,062 | - | - |
Feb-16 2024 | RM741,475,155,663,062 | RM740,311,438,696,767 | RM771,297,448,247,953 | RM771,297,448,247,953 | - | - |
Feb-15 2024 | RM771,369,543,236,002 | RM725,296,160,994,006 | RM965,290,927,582,456 | RM725,296,160,994,006 | RM2,444 | - |
Feb-14 2024 | RM720,478,870,845,087 | RM712,523,668,327,888 | RM972,189,473,570,392 | RM972,078,362,065,887 | RM2,168 | - |
Feb-13 2024 | RM972,130,745,324,185 | RM901,410,890,982,263 | RM0.000000001307050798151556 | RM901,709,467,214,594 | RM1,861 | - |
Feb-12 2024 | RM901,722,773,522,954 | RM901,455,405,869,917 | RM983,753,354,816,762 | RM983,543,075,771,237 | RM1,063 | - |
Feb-11 2024 | RM983,620,382,843,988 | RM983,530,282,606,583 | RM0.000000001421297661766336 | RM0.000000001421158913662227 | RM1,576 | - |
Feb-10 2024 | RM0.000000001421385902789736 | RM847,233,925,428,189 | RM0.000000001583710087445334 | RM847,306,717,427,505 | RM2,726 | - |
Feb-09 2024 | RM847,360,397,073,183 | RM826,396,350,161,509 | RM0.000000001101579064889052 | RM931,759,887,767,173 | RM1,696 | - |
Análisis de precios históricos y de mercado de GenshinFlokiInu (GFloki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 828 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.