Cap Marché RM12.71T -1.65%
Volume 24h RM1.03T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Monnaies 27.245 +27
Échanges 885
Dernière mise à jour 52 Secondes depuis
GenshinFlokiInu GFloki

Prix historiques de GenshinFlokiInu (GFloki), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Feb-23 2024 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 - -
Feb-22 2024 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 - -
Feb-21 2024 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 - -
Feb-20 2024 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 - -
Feb-19 2024 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 - -
Feb-18 2024 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 - -
Feb-17 2024 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 RM734,199,655,612,770 - -
Feb-16 2024 RM734,199,655,612,770 RM733,047,357,266,212 RM763,729,325,997,789 RM763,729,325,997,789 - -
Feb-15 2024 RM763,800,713,575,636 RM718,179,412,421,265 RM955,819,303,161,147 RM718,179,412,421,265 RM2,420 -
Feb-14 2024 RM713,409,390,470,684 RM705,532,245,965,101 RM962,650,159,259,139 RM962,540,138,002,570 RM2,147 -
Feb-13 2024 RM962,592,007,266,034 RM892,566,070,043,104 RM0.000000001294225758667688 RM892,861,716,586,723 RM1,843 -
Feb-12 2024 RM892,874,892,330,969 RM892,610,148,141,926 RM974,100,573,428,499 RM973,892,357,682,323 RM1,052 -
Feb-11 2024 RM973,968,906,202,872 RM973,879,690,046,716 RM0.000000001407351609588211 RM0.000000001407214222907786 RM1,561 -
Feb-10 2024 RM0.000000001407438984773336 RM838,920,699,529,812 RM0.000000001568170412605451 RM838,992,777,279,714 RM2,699 -
Feb-09 2024 RM839,045,930,210,152 RM818,287,586,649,690 RM0.000000001090770154461252 RM922,617,276,502,946 RM1,680 -

Analyse historique et de marché du prix de GenshinFlokiInu (GFloki), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 828 jours, à partir du jour 14-02-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6925 MYR.