Cap Mercado HK$18.58T
0.33%
Volumen 24h HK$569.99B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-23 2024 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | - | - |
Feb-22 2024 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | - | - |
Feb-21 2024 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | - | - |
Feb-20 2024 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | - | - |
Feb-19 2024 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | - | - |
Feb-18 2024 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | - | - |
Feb-17 2024 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | HK$0.000000001222729926194025 | - | - |
Feb-16 2024 | HK$0.000000001222729926194025 | HK$0.000000001220810898227354 | HK$0.000000001271908390681688 | HK$0.000000001271908390681688 | - | - |
Feb-15 2024 | HK$0.000000001272027278952917 | HK$0.000000001196049948036297 | HK$0.000000001591813421696087 | HK$0.000000001196049948036297 | HK$4,030 | - |
Feb-14 2024 | HK$0.000000001188105993632354 | HK$0.000000001174987463480101 | HK$0.00000000160318947194167 | HK$0.000000001603006243467103 | HK$3,576 | - |
Feb-13 2024 | HK$0.000000001603092626101858 | HK$0.000000001486472019707267 | HK$0.000000002155392684096789 | HK$0.000000001486964386972351 | HK$3,069 | - |
Feb-12 2024 | HK$0.000000001486986329745908 | HK$0.00000000148654542700201 | HK$0.00000000162225889531331 | HK$0.000000001621912134562323 | HK$1,753 | - |
Feb-11 2024 | HK$0.000000001622039617824085 | HK$0.000000001621891037988616 | HK$0.000000002343791523961734 | HK$0.000000002343562721340632 | HK$2,599 | - |
Feb-10 2024 | HK$0.000000002343937037859543 | HK$0.000000001397131471224411 | HK$0.000000002611617804784168 | HK$0.000000001397251508902371 | HK$4,495 | - |
Feb-09 2024 | HK$0.000000001397340029345298 | HK$0.000000001362769258716959 | HK$0.000000001816559433477149 | HK$0.000000001536519045983814 | HK$2,798 | - |
Análisis de precios históricos y de mercado de GenshinFlokiInu (GFloki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 828 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.