Market Cap CA$3.34T -1.43%
Volume 24h CA$174.51B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2024 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 - -
Feb-22 2024 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 - -
Feb-21 2024 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 - -
Feb-20 2024 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 - -
Feb-19 2024 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 - -
Feb-18 2024 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 - -
Feb-17 2024 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 CA$0.000000000215199903745628 - -
Feb-16 2024 CA$0.000000000215199903745628 CA$0.000000000214862155707516 CA$0.000000000223855290840835 CA$0.000000000223855290840835 - -
Feb-15 2024 CA$0.000000000223876215121804 CA$0.000000000210504239880305 CA$0.000000000280158428931459 CA$0.000000000210504239880305 CA$709 -
Feb-14 2024 CA$0.000000000209106107564684 CA$0.000000000206797252301089 CA$0.000000000282160608534174 CA$0.000000000282128360407056 CA$629 -
Feb-13 2024 CA$0.00000000028214356371098 CA$0.000000000261618390708148 CA$0.000000000379348119494752 CA$0.000000000261705047119988 CA$540 -
Feb-12 2024 CA$0.000000000261708909038026 CA$0.000000000261631310358207 CA$0.000000000285516818263035 CA$0.0000000002854557885306 CA$308 -
Feb-11 2024 CA$0.000000000285478225525944 CA$0.000000000285452075543346 CA$0.000000000412506228522903 CA$0.000000000412465959366989 CA$457 -
Feb-10 2024 CA$0.000000000412531838901884 CA$0.00000000024589449533091 CA$0.000000000459643530570413 CA$0.000000000245915621906934 CA$791 -
Feb-09 2024 CA$0.000000000245931201464112 CA$0.000000000239846761758945 CA$0.000000000319713623473106 CA$0.000000000270426644278085 CA$492 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.