Market Cap MX$40.90T -2.03%
Volume 24h MX$2.16T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2024 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 - -
Feb-22 2024 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 - -
Feb-21 2024 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 - -
Feb-20 2024 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 - -
Feb-19 2024 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 - -
Feb-18 2024 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 - -
Feb-17 2024 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 MX$0.00000000264606807581776 - -
Feb-16 2024 MX$0.00000000264606807581776 MX$0.000000002641915172931827 MX$0.000000002752493511321409 MX$0.000000002752493511321409 - -
Feb-15 2024 MX$0.000000002752750793369021 MX$0.000000002588330846234752 MX$0.000000003444789063860596 MX$0.000000002588330846234752 MX$8,721 -
Feb-14 2024 MX$0.000000002571139605803226 MX$0.000000002542750242711753 MX$0.000000003469407585693487 MX$0.000000003469011067209113 MX$7,738 -
Feb-13 2024 MX$0.000000003469198004918932 MX$0.000000003216823333331586 MX$0.000000004664411698822408 MX$0.000000003217888848515116 MX$6,642 -
Feb-12 2024 MX$0.000000003217936334122005 MX$0.000000003216982191551206 MX$0.000000003510675073572034 MX$0.000000003509924660473053 MX$3,793 -
Feb-11 2024 MX$0.000000003510200542646149 MX$0.000000003509879006098363 MX$0.000000005072119194163964 MX$0.000000005071624050225479 MX$5,625 -
Feb-10 2024 MX$0.000000005072434095820766 MX$0.000000003023484503429568 MX$0.000000005651712901954501 MX$0.000000003023744272869034 MX$9,728 -
Feb-09 2024 MX$0.000000003023935836936509 MX$0.000000002949122412846365 MX$0.000000003931154232653285 MX$0.000000003325128393740299 MX$6,054 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.