Market Cap CL$2,230.29T -2.83%
Volume 24h CL$126.44T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-23 2024 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 - -
Feb-22 2024 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 - -
Feb-21 2024 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 - -
Feb-20 2024 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 - -
Feb-19 2024 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 - -
Feb-18 2024 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 - -
Feb-17 2024 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 CL$0.0000001463 - -
Feb-16 2024 CL$0.0000001463 CL$0.000000146 CL$0.0000001522 CL$0.0000001522 - -
Feb-15 2024 CL$0.0000001522 CL$0.0000001431 CL$0.0000001904 CL$0.0000001431 CL$482,225 -
Feb-14 2024 CL$0.0000001421 CL$0.0000001406 CL$0.0000001918 CL$0.0000001918 CL$427,885 -
Feb-13 2024 CL$0.0000001918 CL$0.0000001778 CL$0.0000002579 CL$0.0000001779 CL$367,285 -
Feb-12 2024 CL$0.0000001779 CL$0.0000001778 CL$0.0000001941 CL$0.000000194 CL$209,743 -
Feb-11 2024 CL$0.0000001941 CL$0.000000194 CL$0.0000002804 CL$0.0000002804 CL$311,023 -
Feb-10 2024 CL$0.0000002804 CL$0.0000001671 CL$0.0000003125 CL$0.0000001672 CL$537,909 -
Feb-09 2024 CL$0.0000001672 CL$0.000000163 CL$0.0000002173 CL$0.0000001838 CL$334,778 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.